SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 203,613 Value ($000) $6,220 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 446,367 Value ($000) $13,440 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 483,240 Value ($000) $11,728 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 209,146 Value ($000) $5,731 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 60,514 Value ($000) $2,170 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 228,959 Value ($000) $8,561 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 52,506 Value ($000) $1,929 Avg Close $35.01 Range $31.91 - $37.88

Q2 2023

Shares 66,818 Value ($000) $3,006 Avg Close $43.87 Range $39.71 - $50.11

Q4 2022

Shares 22,278 Value ($000) $1 Avg Close $41.65 Range $36.64 - $45.89

Q1 2022

Shares 11,407 Value ($000) $580 Avg Close $56.96 Range $49.95 - $65.58

Q1 2021

Shares 51,586 Value ($000) $2,989 Avg Close $57.66 Range $51.64 - $64.80

Q2 2019

Shares 4,625 Value ($000) $227 Avg Close $47.60 Range $42.50 - $51.85

Q2 2018

Shares 18,877 Value ($000) $898 Avg Close $52.08 Range $47.04 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	203,613	$6,220	$31.59	$29.09 - $33.84
Q2 2025	446,367	$13,440	$24.54	$17.32 - $30.45
Q1 2025	483,240	$11,728	$27.71	$23.69 - $30.28
Q4 2024	209,146	$5,731	$32.47	$26.65 - $36.64
Q3 2024	60,514	$2,170	$37.22	$33.78 - $42.33
Q2 2024	228,959	$8,561	$38.52	$33.32 - $43.14
Q1 2024	52,506	$1,929	$35.01	$31.91 - $37.88
Q2 2023	66,818	$3,006	$43.87	$39.71 - $50.11
Q4 2022	22,278	$1	$41.65	$36.64 - $45.89
Q1 2022	11,407	$580	$56.96	$49.95 - $65.58
Q1 2021	51,586	$2,989	$57.66	$51.64 - $64.80
Q2 2019	4,625	$227	$47.60	$42.50 - $51.85
Q2 2018	18,877	$898	$52.08	$47.04 - $54.81