SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 62,373 Value ($000) $2,343 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 64,170 Value ($000) $2,427 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 70,017 Value ($000) $3,150 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 72,174 Value ($000) $3,610 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 70,189 Value ($000) $2,834 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 72,977 Value ($000) $2,721 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 67,844 Value ($000) $2,803 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 66,332 Value ($000) $2,953 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 61,390 Value ($000) $3,787 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 61,390 Value ($000) $3,359 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 60,394 Value ($000) $3,501 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 23,286 Value ($000) $1,349 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 22,466 Value ($000) $1,185 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 21,715 Value ($000) $937 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 21,715 Value ($000) $808 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 21,715 Value ($000) $628 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 20,746 Value ($000) $1,118 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 18,714 Value ($000) $937 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 16,688 Value ($000) $818 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 13,434 Value ($000) $605 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 12,717 Value ($000) $570 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 14,850 Value ($000) $736 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 16,444 Value ($000) $782 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 31,240 Value ($000) $1,619 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	62,373	$2,343	$34.56	$30.56 - $38.19
Q3 2023	64,170	$2,427	$40.32	$36.06 - $47.41
Q2 2023	70,017	$3,150	$43.87	$39.71 - $50.11
Q1 2023	72,174	$3,610	$48.37	$40.25 - $54.34
Q4 2022	70,189	$2,834	$41.65	$36.64 - $45.89
Q3 2022	72,977	$2,721	$41.90	$36.94 - $46.38
Q2 2022	67,844	$2,803	$46.03	$40.23 - $51.71
Q1 2022	66,332	$2,953	$56.96	$49.95 - $65.58
Q4 2021	61,390	$3,787	$58.22	$54.36 - $62.39
Q3 2021	61,390	$3,359	$57.49	$52.30 - $61.11
Q2 2021	60,394	$3,501	$58.31	$54.34 - $61.48
Q1 2021	23,286	$1,349	$57.66	$51.64 - $64.80
Q4 2020	22,466	$1,185	$48.06	$42.52 - $53.45
Q3 2020	21,715	$937	$40.66	$35.59 - $44.99
Q2 2020	21,715	$808	$35.34	$25.90 - $43.08
Q1 2020	21,715	$628	$43.19	$18.25 - $54.37
Q4 2019	20,746	$1,118	$51.37	$45.74 - $54.72
Q3 2019	18,714	$937	$47.29	$43.00 - $52.33
Q2 2019	16,688	$818	$47.60	$42.50 - $51.85
Q1 2019	13,434	$605	$47.44	$43.16 - $51.72
Q4 2018	12,717	$570	$45.26	$40.78 - $50.01
Q3 2018	14,850	$736	$52.36	$47.00 - $56.28
Q2 2018	16,444	$782	$52.08	$47.04 - $54.81
Q1 2018	31,240	$1,619	$53.31	$49.48 - $57.40