SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,278 Value ($000) $214 Avg Close $48.37 Range $40.25 - $54.34

Q3 2022

Shares 5,926 Value ($000) $221 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 28,211 Value ($000) $1,165 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 28,981 Value ($000) $1,474 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 29,166 Value ($000) $1,799 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 30,211 Value ($000) $1,653 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 29,630 Value ($000) $1,718 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 25,795 Value ($000) $1,495 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 22,100 Value ($000) $1,166 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 22,100 Value ($000) $953 Avg Close $40.66 Range $35.59 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,278	$214	$48.37	$40.25 - $54.34
Q3 2022	5,926	$221	$41.90	$36.94 - $46.38
Q2 2022	28,211	$1,165	$46.03	$40.23 - $51.71
Q1 2022	28,981	$1,474	$56.96	$49.95 - $65.58
Q4 2021	29,166	$1,799	$58.22	$54.36 - $62.39
Q3 2021	30,211	$1,653	$57.49	$52.30 - $61.11
Q2 2021	29,630	$1,718	$58.31	$54.34 - $61.48
Q1 2021	25,795	$1,495	$57.66	$51.64 - $64.80
Q4 2020	22,100	$1,166	$48.06	$42.52 - $53.45
Q3 2020	22,100	$953	$40.66	$35.59 - $44.99