SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678 Value ($000) $56 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 1,392 Value ($000) $43 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 1,356 Value ($000) $41 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 1,873 Value ($000) $45 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 892 Value ($000) $24 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 510 Value ($000) $18 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 108 Value ($000) $4 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 42 Value ($000) $2 Avg Close $35.01 Range $31.91 - $37.88
Q1 2022
Shares 34 Value ($000) $2 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 34 Value ($000) $2 Avg Close $58.22 Range $54.36 - $62.39