SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,875 Value ($000) $22,400 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 678,475 Value ($000) $20,727 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 692,100 Value ($000) $20,839 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 798,250 Value ($000) $19,374 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 455,400 Value ($000) $12,478 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 443,800 Value ($000) $15,915 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 46,650 Value ($000) $1,744 Avg Close $38.52 Range $33.32 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,875	$22,400	$31.98	$28.16 - $36.25
Q3 2025	678,475	$20,727	$31.59	$29.09 - $33.84
Q2 2025	692,100	$20,839	$24.54	$17.32 - $30.45
Q1 2025	798,250	$19,374	$27.71	$23.69 - $30.28
Q4 2024	455,400	$12,478	$32.47	$26.65 - $36.64
Q3 2024	443,800	$15,915	$37.22	$33.78 - $42.33
Q2 2024	46,650	$1,744	$38.52	$33.32 - $43.14