SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $4 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 105 Value ($000) $3 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 95 Value ($000) $3 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 106 Value ($000) $3 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 85 Value ($000) $2 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 110 Value ($000) $4 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 110 Value ($000) $4 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 110 Value ($000) $4 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 60 Value ($000) $2 Avg Close $34.56 Range $30.56 - $38.19
Q1 2023
Shares 1,975 Value ($000) $0 Avg Close $48.37 Range $40.25 - $54.34
Q4 2019
Shares 30,803 Value ($000) $1,659 Avg Close $51.37 Range $45.74 - $54.72
Q1 2019
Shares 6,193 Value ($000) $279 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 11,818 Value ($000) $530 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 9,000 Value ($000) $446 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 9,000 Value ($000) $428 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 9,000 Value ($000) $481 Avg Close $53.31 Range $49.48 - $57.40