SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,550 Value ($000) $3,048 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 90,800 Value ($000) $2,774 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 90,100 Value ($000) $2,713 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 30,600 Value ($000) $743 Avg Close $27.71 Range $23.69 - $30.28

Q3 2018

Shares 46,400 Value ($000) $2,299 Avg Close $52.36 Range $47.00 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,550	$3,048	$31.98	$28.16 - $36.25
Q3 2025	90,800	$2,774	$31.59	$29.09 - $33.84
Q2 2025	90,100	$2,713	$24.54	$17.32 - $30.45
Q1 2025	30,600	$743	$27.71	$23.69 - $30.28
Q3 2018	46,400	$2,299	$52.36	$47.00 - $56.28