SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,568 Value ($000) $220 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 3,852 Value ($000) $211 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 3,916 Value ($000) $227 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 3,649 Value ($000) $211 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 4,099 Value ($000) $216 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 4,732 Value ($000) $204 Avg Close $40.66 Range $35.59 - $44.99

Q1 2020

Shares 7,235 Value ($000) $209 Avg Close $43.19 Range $18.25 - $54.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,568	$220	$58.22	$54.36 - $62.39
Q3 2021	3,852	$211	$57.49	$52.30 - $61.11
Q2 2021	3,916	$227	$58.31	$54.34 - $61.48
Q1 2021	3,649	$211	$57.66	$51.64 - $64.80
Q4 2020	4,099	$216	$48.06	$42.52 - $53.45
Q3 2020	4,732	$204	$40.66	$35.59 - $44.99
Q1 2020	7,235	$209	$43.19	$18.25 - $54.37