SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668 Value ($000) $22 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 144 Value ($000) $4 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 137 Value ($000) $4 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 141 Value ($000) $3 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 91 Value ($000) $2 Avg Close $32.47 Range $26.65 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668	$22	$31.98	$28.16 - $36.25
Q3 2025	144	$4	$31.59	$29.09 - $33.84
Q2 2025	137	$4	$24.54	$17.32 - $30.45
Q1 2025	141	$3	$27.71	$23.69 - $30.28
Q4 2024	91	$2	$32.47	$26.65 - $36.64