SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,325 Value ($000) $716 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 14,100 Value ($000) $733 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 15,600 Value ($000) $962 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 15,600 Value ($000) $854 Avg Close $57.49 Range $52.30 - $61.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,325	$716	$46.03	$40.23 - $51.71
Q1 2022	14,100	$733	$56.96	$49.95 - $65.58
Q4 2021	15,600	$962	$58.22	$54.36 - $62.39
Q3 2021	15,600	$854	$57.49	$52.30 - $61.11