SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,431 Value ($000) $273 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 5,711 Value ($000) $313 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 5,847 Value ($000) $339 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 5,847 Value ($000) $339 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 5,847 Value ($000) $308 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 5,847 Value ($000) $252 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 10,130 Value ($000) $377 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 15,353 Value ($000) $444 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 16,100 Value ($000) $867 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 18,096 Value ($000) $906 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 35,086 Value ($000) $1,719 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 45,596 Value ($000) $2,053 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 43,996 Value ($000) $1,973 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 51,461 Value ($000) $2,550 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 51,275 Value ($000) $2,440 Avg Close $52.08 Range $47.04 - $54.81