SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47 Value ($000) $2 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 47 Value ($000) $2 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 50 Value ($000) $2 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 78 Value ($000) $3 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 31 Value ($000) $1 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 30 Value ($000) $2 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 28 Value ($000) $1 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 27 Value ($000) $1 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 28 Value ($000) $1 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 29 Value ($000) $1 Avg Close $56.96 Range $49.95 - $65.58