SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,240 Value ($000) $4,569 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 139,276 Value ($000) $4,255 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 139,269 Value ($000) $4,193 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 139,560 Value ($000) $3,387 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 141,153 Value ($000) $3,868 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 143,911 Value ($000) $5,161 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 148,092 Value ($000) $5,537 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 152,660 Value ($000) $5,609 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 161,828 Value ($000) $6,080 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 233,429 Value ($000) $8,828 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 246,193 Value ($000) $11,076 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 267,919 Value ($000) $13,401 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 272,959 Value ($000) $11,022 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 266,479 Value ($000) $9,934 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 272,119 Value ($000) $11,241 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 279,508 Value ($000) $14,213 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 294,537 Value ($000) $18,170 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 287,535 Value ($000) $15,734 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 277,067 Value ($000) $16,062 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 288,648 Value ($000) $16,727 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 281,818 Value ($000) $14,863 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 282,415 Value ($000) $12,183 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 276,942 Value ($000) $10,311 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 269,156 Value ($000) $7,787 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 261,253 Value ($000) $14,074 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 265,239 Value ($000) $13,278 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 262,746 Value ($000) $12,875 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 270,020 Value ($000) $12,156 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 271,044 Value ($000) $12,154 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 276,941 Value ($000) $13,722 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 279,809 Value ($000) $13,313 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 282,404 Value ($000) $14,637 Avg Close $53.31 Range $49.48 - $57.40