SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $4 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 209 Value ($000) $6 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 358 Value ($000) $11 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 291 Value ($000) $7 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 37 Value ($000) $1 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 30 Value ($000) $1 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 23 Value ($000) $1 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 23 Value ($000) $1 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 23 Value ($000) $1 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 14 Value ($000) $1 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 30 Value ($000) $1 Avg Close $43.87 Range $39.71 - $50.11
Q2 2022
Shares 24 Value ($000) $1 Avg Close $46.03 Range $40.23 - $51.71
Q2 2020
Shares 26 Value ($000) $1 Avg Close $35.34 Range $25.90 - $43.08
Q3 2019
Shares 40 Value ($000) $2 Avg Close $47.29 Range $43.00 - $52.33