SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $1,332 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 40,000 Value ($000) $1,222 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 40,000 Value ($000) $1,204 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 25,000 Value ($000) $607 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 25,000 Value ($000) $685 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 25,000 Value ($000) $897 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 25,000 Value ($000) $935 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 30,000 Value ($000) $1,102 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 39,947 Value ($000) $1,501 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 49,947 Value ($000) $1,889 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 47,800 Value ($000) $2,151 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 47,800 Value ($000) $2,391 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 47,800 Value ($000) $1,930 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 57,800 Value ($000) $2,155 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 57,000 Value ($000) $2,355 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 52,000 Value ($000) $2,705 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 10,000 Value ($000) $617 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 10,000 Value ($000) $547 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 10,000 Value ($000) $580 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 10,000 Value ($000) $580 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 10,000 Value ($000) $527 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 10,000 Value ($000) $431 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 20,000 Value ($000) $745 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 20,000 Value ($000) $579 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 20,000 Value ($000) $1,077 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 20,000 Value ($000) $1,001 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 20,000 Value ($000) $980 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 24,998 Value ($000) $1,125 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 20,074 Value ($000) $900 Avg Close $45.26 Range $40.78 - $50.01