SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,009 Value ($000) $766 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 26,604 Value ($000) $1,193 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 9,579 Value ($000) $475 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 5,670 Value ($000) $270 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 20,110 Value ($000) $1,042 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,009	$766	$47.44	$43.16 - $51.72
Q4 2018	26,604	$1,193	$45.26	$40.78 - $50.01
Q3 2018	9,579	$475	$52.36	$47.00 - $56.28
Q2 2018	5,670	$270	$52.08	$47.04 - $54.81
Q1 2018	20,110	$1,042	$53.31	$49.48 - $57.40