SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,820 Value ($000) $393 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 10,255 Value ($000) $313 Avg Close $31.59 Range $29.09 - $33.84

Q2 2018

Shares 6,430 Value ($000) $306 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 5,570 Value ($000) $289 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,820	$393	$31.98	$28.16 - $36.25
Q3 2025	10,255	$313	$31.59	$29.09 - $33.84
Q2 2018	6,430	$306	$52.08	$47.04 - $54.81
Q1 2018	5,570	$289	$53.31	$49.48 - $57.40