SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,846 Value ($000) $544 Avg Close $32.47 Range $26.65 - $36.64

Q2 2024

Shares 264,802 Value ($000) $9,901 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 5,054,000 Value ($000) $185,684 Avg Close $35.01 Range $31.91 - $37.88

Q4 2019

Shares 18,529 Value ($000) $998 Avg Close $51.37 Range $45.74 - $54.72

Q2 2019

Shares 7,514 Value ($000) $368 Avg Close $47.60 Range $42.50 - $51.85

Q2 2018

Shares 6,141 Value ($000) $292 Avg Close $52.08 Range $47.04 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,846	$544	$32.47	$26.65 - $36.64
Q2 2024	264,802	$9,901	$38.52	$33.32 - $43.14
Q1 2024	5,054,000	$185,684	$35.01	$31.91 - $37.88
Q4 2019	18,529	$998	$51.37	$45.74 - $54.72
Q2 2019	7,514	$368	$47.60	$42.50 - $51.85
Q2 2018	6,141	$292	$52.08	$47.04 - $54.81