SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,920 Value ($000) $13,613 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 413,130 Value ($000) $12,621 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 434,154 Value ($000) $13,072 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 500,246 Value ($000) $12,141 Avg Close $27.71 Range $23.69 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,920	$13,613	$31.98	$28.16 - $36.25
Q3 2025	413,130	$12,621	$31.59	$29.09 - $33.84
Q2 2025	434,154	$13,072	$24.54	$17.32 - $30.45
Q1 2025	500,246	$12,141	$27.71	$23.69 - $30.28