SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 582,538 Value ($000) $15,962 Avg Close $32.47 Range $26.65 - $36.64

Q3 2021

Shares 626,565 Value ($000) $34,286 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 1,089,297 Value ($000) $63,147 Avg Close $58.31 Range $54.34 - $61.48

Q3 2020

Shares 5,817,946 Value ($000) $250,986 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 2,243,388 Value ($000) $83,521 Avg Close $35.34 Range $25.90 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	582,538	$15,962	$32.47	$26.65 - $36.64
Q3 2021	626,565	$34,286	$57.49	$52.30 - $61.11
Q2 2021	1,089,297	$63,147	$58.31	$54.34 - $61.48
Q3 2020	5,817,946	$250,986	$40.66	$35.59 - $44.99
Q2 2020	2,243,388	$83,521	$35.34	$25.90 - $43.08