SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,300 Value ($000) $909 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 27,510 Value ($000) $840 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 24,000 Value ($000) $723 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 10,803 Value ($000) $262 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 97,224 Value ($000) $2,664 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 100,075 Value ($000) $3,589 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 56,900 Value ($000) $2,127 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 262,688 Value ($000) $9,651 Avg Close $35.01 Range $31.91 - $37.88
Q3 2023
Shares 62,288 Value ($000) $2,356 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 98,944 Value ($000) $4,451 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 114,707 Value ($000) $5,738 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 105,259 Value ($000) $4,250 Avg Close $41.65 Range $36.64 - $45.89
Q1 2022
Shares 47,688 Value ($000) $2,425 Avg Close $56.96 Range $49.95 - $65.58
Q1 2021
Shares 29,690 Value ($000) $1,721 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 100,972 Value ($000) $5,325 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 162,905 Value ($000) $7,028 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 83,421 Value ($000) $3,106 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 99,717 Value ($000) $2,885 Avg Close $43.19 Range $18.25 - $54.37
Q1 2019
Shares 325,398 Value ($000) $14,649 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 179,203 Value ($000) $8,035 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 181,106 Value ($000) $8,974 Avg Close $52.36 Range $47.00 - $56.28
Q1 2018
Shares 345,584 Value ($000) $17,912 Avg Close $53.31 Range $49.48 - $57.40