SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 73,500 Value ($000) $2,761 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 52,500 Value ($000) $1,986 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 24,800 Value ($000) $1,116 Avg Close $43.87 Range $39.71 - $50.11

Q3 2021

Shares 9,300 Value ($000) $509 Avg Close $57.49 Range $52.30 - $61.11

Q1 2019

Shares 1,200 Value ($000) $54 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 1,200 Value ($000) $54 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 1,200 Value ($000) $59 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 26,200 Value ($000) $1,247 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 1,200 Value ($000) $62 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	73,500	$2,761	$34.56	$30.56 - $38.19
Q3 2023	52,500	$1,986	$40.32	$36.06 - $47.41
Q2 2023	24,800	$1,116	$43.87	$39.71 - $50.11
Q3 2021	9,300	$509	$57.49	$52.30 - $61.11
Q1 2019	1,200	$54	$47.44	$43.16 - $51.72
Q4 2018	1,200	$54	$45.26	$40.78 - $50.01
Q3 2018	1,200	$59	$52.36	$47.00 - $56.28
Q2 2018	26,200	$1,247	$52.08	$47.04 - $54.81
Q1 2018	1,200	$62	$53.31	$49.48 - $57.40