SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,809 Value ($000) $522 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 13,809 Value ($000) $621 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 13,809 Value ($000) $691 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 13,844 Value ($000) $559 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 15,450 Value ($000) $576 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 18,331 Value ($000) $757 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 24,465 Value ($000) $1,244 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 27,774 Value ($000) $1,713 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 29,135 Value ($000) $1,594 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 29,135 Value ($000) $1,689 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 25,788 Value ($000) $1,494 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 26,558 Value ($000) $1,401 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 27,257 Value ($000) $1,176 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 25,291 Value ($000) $942 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 17,378 Value ($000) $503 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 37,967 Value ($000) $2,045 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 37,079 Value ($000) $1,856 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 75,236 Value ($000) $3,687 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 177,441 Value ($000) $7,988 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 57,511 Value ($000) $2,579 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 64,277 Value ($000) $3,185 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 170,930 Value ($000) $8,133 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 243,913 Value ($000) $12,642 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,809	$522	$40.32	$36.06 - $47.41
Q2 2023	13,809	$621	$43.87	$39.71 - $50.11
Q1 2023	13,809	$691	$48.37	$40.25 - $54.34
Q4 2022	13,844	$559	$41.65	$36.64 - $45.89
Q3 2022	15,450	$576	$41.90	$36.94 - $46.38
Q2 2022	18,331	$757	$46.03	$40.23 - $51.71
Q1 2022	24,465	$1,244	$56.96	$49.95 - $65.58
Q4 2021	27,774	$1,713	$58.22	$54.36 - $62.39
Q3 2021	29,135	$1,594	$57.49	$52.30 - $61.11
Q2 2021	29,135	$1,689	$58.31	$54.34 - $61.48
Q1 2021	25,788	$1,494	$57.66	$51.64 - $64.80
Q4 2020	26,558	$1,401	$48.06	$42.52 - $53.45
Q3 2020	27,257	$1,176	$40.66	$35.59 - $44.99
Q2 2020	25,291	$942	$35.34	$25.90 - $43.08
Q1 2020	17,378	$503	$43.19	$18.25 - $54.37
Q4 2019	37,967	$2,045	$51.37	$45.74 - $54.72
Q3 2019	37,079	$1,856	$47.29	$43.00 - $52.33
Q2 2019	75,236	$3,687	$47.60	$42.50 - $51.85
Q1 2019	177,441	$7,988	$47.44	$43.16 - $51.72
Q4 2018	57,511	$2,579	$45.26	$40.78 - $50.01
Q3 2018	64,277	$3,185	$52.36	$47.00 - $56.28
Q2 2018	170,930	$8,133	$52.08	$47.04 - $54.81
Q1 2018	243,913	$12,642	$53.31	$49.48 - $57.40