SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 999 Value ($000) $36 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 999 Value ($000) $37 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 999 Value ($000) $37 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 4,703 Value ($000) $177 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 190 Value ($000) $7 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 190 Value ($000) $9 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 190 Value ($000) $10 Avg Close $48.37 Range $40.25 - $54.34
Q1 2022
Shares 130 Value ($000) $7 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 130 Value ($000) $8 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 44 Value ($000) $2 Avg Close $57.49 Range $52.30 - $61.11
Q3 2018
Shares 75 Value ($000) $4 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 75 Value ($000) $4 Avg Close $52.08 Range $47.04 - $54.81