SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,310 Value ($000) $1 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 49,960 Value ($000) $2 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 39,680 Value ($000) $1 Avg Close $24.54 Range $17.32 - $30.45

Q2 2024

Shares 122,524 Value ($000) $5 Avg Close $38.52 Range $33.32 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,310	$1	$31.98	$28.16 - $36.25
Q3 2025	49,960	$2	$31.59	$29.09 - $33.84
Q2 2025	39,680	$1	$24.54	$17.32 - $30.45
Q2 2024	122,524	$5	$38.52	$33.32 - $43.14