SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $206 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 1,800 Value ($000) $55 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 3,400 Value ($000) $102 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 21,619 Value ($000) $525 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 19,000 Value ($000) $521 Avg Close $32.47 Range $26.65 - $36.64

Q2 2024

Shares 3,800 Value ($000) $142 Avg Close $38.52 Range $33.32 - $43.14

Q2 2023

Shares 18,800 Value ($000) $846 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 18,800 Value ($000) $940 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 20,800 Value ($000) $840 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 41,000 Value ($000) $1,528 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 26,110 Value ($000) $1,079 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 10 Value ($000) $1 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 10 Value ($000) $1 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 241 Value ($000) $13 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 605 Value ($000) $35 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 3,094 Value ($000) $179 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 4,804 Value ($000) $253 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 1,163 Value ($000) $50 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 181,361 Value ($000) $6,752 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 509,103 Value ($000) $14,728 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 240,371 Value ($000) $12,949 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 248,100 Value ($000) $12,420 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 252,854 Value ($000) $12,390 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 255,047 Value ($000) $11,482 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 216,507 Value ($000) $9,707 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 72,489 Value ($000) $3,592 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 10 Value ($000) $0 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 10 Value ($000) $1 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$206	$31.98	$28.16 - $36.25
Q3 2025	1,800	$55	$31.59	$29.09 - $33.84
Q2 2025	3,400	$102	$24.54	$17.32 - $30.45
Q1 2025	21,619	$525	$27.71	$23.69 - $30.28
Q4 2024	19,000	$521	$32.47	$26.65 - $36.64
Q2 2024	3,800	$142	$38.52	$33.32 - $43.14
Q2 2023	18,800	$846	$43.87	$39.71 - $50.11
Q1 2023	18,800	$940	$48.37	$40.25 - $54.34
Q4 2022	20,800	$840	$41.65	$36.64 - $45.89
Q3 2022	41,000	$1,528	$41.90	$36.94 - $46.38
Q2 2022	26,110	$1,079	$46.03	$40.23 - $51.71
Q1 2022	10	$1	$56.96	$49.95 - $65.58
Q4 2021	10	$1	$58.22	$54.36 - $62.39
Q3 2021	241	$13	$57.49	$52.30 - $61.11
Q2 2021	605	$35	$58.31	$54.34 - $61.48
Q1 2021	3,094	$179	$57.66	$51.64 - $64.80
Q4 2020	4,804	$253	$48.06	$42.52 - $53.45
Q3 2020	1,163	$50	$40.66	$35.59 - $44.99
Q2 2020	181,361	$6,752	$35.34	$25.90 - $43.08
Q1 2020	509,103	$14,728	$43.19	$18.25 - $54.37
Q4 2019	240,371	$12,949	$51.37	$45.74 - $54.72
Q3 2019	248,100	$12,420	$47.29	$43.00 - $52.33
Q2 2019	252,854	$12,390	$47.60	$42.50 - $51.85
Q1 2019	255,047	$11,482	$47.44	$43.16 - $51.72
Q4 2018	216,507	$9,707	$45.26	$40.78 - $50.01
Q3 2018	72,489	$3,592	$52.36	$47.00 - $56.28
Q2 2018	10	$0	$52.08	$47.04 - $54.81
Q1 2018	10	$1	$53.31	$49.48 - $57.40