Ticker: ST CUSIP: G8060N102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,002 | $1,798 | $31.98 | $28.16 - $36.25 |
| Q3 2025 | 54,123 | $1,653 | $31.59 | $29.09 - $33.84 |
| Q2 2025 | 54,275 | $1,634 | $24.54 | $17.32 - $30.45 |
| Q1 2025 | 55,462 | $1,346 | $27.71 | $23.69 - $30.28 |
| Q4 2024 | 58,243 | $1,596 | $32.47 | $26.65 - $36.64 |
| Q3 2024 | 64,060 | $2,297 | $37.22 | $33.78 - $42.33 |
| Q2 2024 | 57,495 | $2,150 | $38.52 | $33.32 - $43.14 |
| Q1 2024 | 57,166 | $2,100 | $35.01 | $31.91 - $37.88 |
| Q4 2023 | 55,649 | $2,091 | $34.56 | $30.56 - $38.19 |
| Q3 2023 | 55,227 | $2,089 | $40.32 | $36.06 - $47.41 |
| Q2 2023 | 54,485 | $2,451 | $43.87 | $39.71 - $50.11 |
| Q1 2023 | 48,042 | $2,403 | $48.37 | $40.25 - $54.34 |
| Q4 2022 | 40,925 | $1,653 | $41.65 | $36.64 - $45.89 |
| Q3 2022 | 27,021 | $1,007 | $41.90 | $36.94 - $46.38 |
| Q2 2022 | 21,292 | $880 | $46.03 | $40.23 - $51.71 |
| Q1 2022 | 15,754 | $801 | $56.96 | $49.95 - $65.58 |
| Q4 2021 | 8,821 | $544 | $58.22 | $54.36 - $62.39 |
| Q3 2021 | 4,090 | $224 | $57.49 | $52.30 - $61.11 |
| Q2 2021 | 4,274 | $248 | $58.31 | $54.34 - $61.48 |
| Q1 2021 | 4,119 | $239 | $57.66 | $51.64 - $64.80 |
| Q4 2020 | 4,077 | $215 | $48.06 | $42.52 - $53.45 |
| Q3 2020 | 3,879 | $167 | $40.66 | $35.59 - $44.99 |
| Q2 2020 | 5,889 | $219 | $35.34 | $25.90 - $43.08 |
| Q1 2020 | 6,712 | $194 | $43.19 | $18.25 - $54.37 |
| Q4 2019 | 11,548 | $622 | $51.37 | $45.74 - $54.72 |
| Q3 2019 | 14,854 | $744 | $47.29 | $43.00 - $52.33 |
| Q2 2019 | 15,695 | $769 | $47.60 | $42.50 - $51.85 |
| Q1 2019 | 14,601 | $657 | $47.44 | $43.16 - $51.72 |
| Q4 2018 | 13,840 | $621 | $45.26 | $40.78 - $50.01 |
| Q3 2018 | 11,832 | $586 | $52.36 | $47.00 - $56.28 |
| Q2 2018 | 10,241 | $487 | $52.08 | $47.04 - $54.81 |