Ticker: ST CUSIP: G8060N102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 62,600 | $1,912 | $31.59 | $29.09 - $33.84 |
| Q1 2025 | 214,167 | $5,198 | $27.71 | $23.69 - $30.28 |
| Q4 2024 | 291,642 | $7,991 | $32.47 | $26.65 - $36.64 |
| Q3 2024 | 25,983 | $932 | $37.22 | $33.78 - $42.33 |
| Q4 2023 | 329,000 | $12,361 | $34.56 | $30.56 - $38.19 |
| Q1 2023 | 263,480 | $13,179 | $48.37 | $40.25 - $54.34 |
| Q4 2022 | 912,819 | $36,860 | $41.65 | $36.64 - $45.89 |
| Q3 2022 | 1,844,013 | $68,745 | $41.90 | $36.94 - $46.38 |
| Q2 2022 | 104,874 | $4,332 | $46.03 | $40.23 - $51.71 |
| Q1 2022 | 138,935 | $7,065 | $56.96 | $49.95 - $65.58 |
| Q4 2021 | 120,378 | $7,426 | $58.22 | $54.36 - $62.39 |
| Q4 2020 | 512,804 | $27,045 | $48.06 | $42.52 - $53.45 |
| Q3 2020 | 627,313 | $27,062 | $40.66 | $35.59 - $44.99 |
| Q2 2020 | 565,778 | $21,064 | $35.34 | $25.90 - $43.08 |
| Q1 2020 | 428 | $12 | $43.19 | $18.25 - $54.37 |
| Q4 2018 | 14,185 | $636 | $45.26 | $40.78 - $50.01 |