SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,950 Value ($000) $448 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 45,725 Value ($000) $2,051 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 100,917 Value ($000) $5,000 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 100,504 Value ($000) $4,782 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 101,566 Value ($000) $5,264 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,950	$448	$47.44	$43.16 - $51.72
Q4 2018	45,725	$2,051	$45.26	$40.78 - $50.01
Q3 2018	100,917	$5,000	$52.36	$47.00 - $56.28
Q2 2018	100,504	$4,782	$52.08	$47.04 - $54.81
Q1 2018	101,566	$5,264	$53.31	$49.48 - $57.40