SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66,240 Value ($000) $3,568 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 68,573 Value ($000) $3,433 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 71,427 Value ($000) $3,500 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 69,563 Value ($000) $3,265 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 71,981 Value ($000) $3,228 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 76,016 Value ($000) $3,767 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 75,633 Value ($000) $3,599 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 81,184 Value ($000) $4,207 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66,240	$3,568	$51.37	$45.74 - $54.72
Q3 2019	68,573	$3,433	$47.29	$43.00 - $52.33
Q2 2019	71,427	$3,500	$47.60	$42.50 - $51.85
Q1 2019	69,563	$3,265	$47.44	$43.16 - $51.72
Q4 2018	71,981	$3,228	$45.26	$40.78 - $50.01
Q3 2018	76,016	$3,767	$52.36	$47.00 - $56.28
Q2 2018	75,633	$3,599	$52.08	$47.04 - $54.81
Q1 2018	81,184	$4,207	$53.31	$49.48 - $57.40