SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 154,025 Value ($000) $4,220 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 157,996 Value ($000) $5,666 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 166,122 Value ($000) $6,191 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 172,062 Value ($000) $6,322 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 1,244,391 Value ($000) $46,752 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 1,223,074 Value ($000) $46,085 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 1,225,364 Value ($000) $55,129 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 1,229,004 Value ($000) $61,475 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 190,223 Value ($000) $7,666 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 192,784 Value ($000) $7,168 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 206,969 Value ($000) $8,550 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 415,847 Value ($000) $21,146 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 416,827 Value ($000) $25,714 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 448,749 Value ($000) $24,556 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 725,131 Value ($000) $42,036 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 733,317 Value ($000) $42,496 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 741,532 Value ($000) $39,108 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 790,087 Value ($000) $34,084 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 849,487 Value ($000) $31,626 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 62,959 Value ($000) $1,821 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 1,129,190 Value ($000) $60,829 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 1,176,918 Value ($000) $58,917 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 1,193,805 Value ($000) $58,496 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 1,189,191 Value ($000) $53,537 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 1,170,802 Value ($000) $52,498 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 1,171,763 Value ($000) $58,061 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 30,325 Value ($000) $14,429 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 1,114,520 Value ($000) $57,766 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	154,025	$4,220	$32.47	$26.65 - $36.64
Q3 2024	157,996	$5,666	$37.22	$33.78 - $42.33
Q2 2024	166,122	$6,191	$38.52	$33.32 - $43.14
Q1 2024	172,062	$6,322	$35.01	$31.91 - $37.88
Q4 2023	1,244,391	$46,752	$34.56	$30.56 - $38.19
Q3 2023	1,223,074	$46,085	$40.32	$36.06 - $47.41
Q2 2023	1,225,364	$55,129	$43.87	$39.71 - $50.11
Q1 2023	1,229,004	$61,475	$48.37	$40.25 - $54.34
Q4 2022	190,223	$7,666	$41.65	$36.64 - $45.89
Q3 2022	192,784	$7,168	$41.90	$36.94 - $46.38
Q2 2022	206,969	$8,550	$46.03	$40.23 - $51.71
Q1 2022	415,847	$21,146	$56.96	$49.95 - $65.58
Q4 2021	416,827	$25,714	$58.22	$54.36 - $62.39
Q3 2021	448,749	$24,556	$57.49	$52.30 - $61.11
Q2 2021	725,131	$42,036	$58.31	$54.34 - $61.48
Q1 2021	733,317	$42,496	$57.66	$51.64 - $64.80
Q4 2020	741,532	$39,108	$48.06	$42.52 - $53.45
Q3 2020	790,087	$34,084	$40.66	$35.59 - $44.99
Q2 2020	849,487	$31,626	$35.34	$25.90 - $43.08
Q1 2020	62,959	$1,821	$43.19	$18.25 - $54.37
Q4 2019	1,129,190	$60,829	$51.37	$45.74 - $54.72
Q3 2019	1,176,918	$58,917	$47.29	$43.00 - $52.33
Q2 2019	1,193,805	$58,496	$47.60	$42.50 - $51.85
Q1 2019	1,189,191	$53,537	$47.44	$43.16 - $51.72
Q4 2018	1,170,802	$52,498	$45.26	$40.78 - $50.01
Q3 2018	1,171,763	$58,061	$52.36	$47.00 - $56.28
Q2 2018	30,325	$14,429	$52.08	$47.04 - $54.81
Q1 2018	1,114,520	$57,766	$53.31	$49.48 - $57.40