SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 551,861 Value ($000) $20,634 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 521,461 Value ($000) $19,158 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 544,161 Value ($000) $20,444 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 559,165 Value ($000) $21,148 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 536,114 Value ($000) $24,120 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 392,914 Value ($000) $19,654 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 615,535 Value ($000) $24,855 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 876,371 Value ($000) $32,671 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 819,722 Value ($000) $33,863 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 870,022 Value ($000) $44,241 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 884,822 Value ($000) $54,585 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 610,282 Value ($000) $33,395 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 580,033 Value ($000) $33,625 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 602,799 Value ($000) $34,932 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 542,775 Value ($000) $28,626 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 549,975 Value ($000) $23,726 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 459,575 Value ($000) $17,110 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 9,400 Value ($000) $272 Avg Close $43.19 Range $18.25 - $54.37