SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,536 Value ($000) $3,613 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 46,352 Value ($000) $1,416 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 100,366 Value ($000) $3,022 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 102,603 Value ($000) $2,490 Avg Close $27.71 Range $23.69 - $30.28

Q3 2024

Shares 18,853 Value ($000) $676 Avg Close $37.22 Range $33.78 - $42.33

Q2 2023

Shares 15,758 Value ($000) $709 Avg Close $43.87 Range $39.71 - $50.11

Q4 2022

Shares 10,705 Value ($000) $0 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 16,880 Value ($000) $629 Avg Close $41.90 Range $36.94 - $46.38

Q1 2022

Shares 68,448 Value ($000) $3,481 Avg Close $56.96 Range $49.95 - $65.58

Q3 2021

Shares 17,057 Value ($000) $933 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 24,559 Value ($000) $1,424 Avg Close $58.31 Range $54.34 - $61.48

Q4 2020

Shares 13,259 Value ($000) $699 Avg Close $48.06 Range $42.52 - $53.45

Q2 2018

Shares 22,231 Value ($000) $1,058 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 4,630 Value ($000) $240 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,536	$3,613	$31.98	$28.16 - $36.25
Q3 2025	46,352	$1,416	$31.59	$29.09 - $33.84
Q2 2025	100,366	$3,022	$24.54	$17.32 - $30.45
Q1 2025	102,603	$2,490	$27.71	$23.69 - $30.28
Q3 2024	18,853	$676	$37.22	$33.78 - $42.33
Q2 2023	15,758	$709	$43.87	$39.71 - $50.11
Q4 2022	10,705	$0	$41.65	$36.64 - $45.89
Q3 2022	16,880	$629	$41.90	$36.94 - $46.38
Q1 2022	68,448	$3,481	$56.96	$49.95 - $65.58
Q3 2021	17,057	$933	$57.49	$52.30 - $61.11
Q2 2021	24,559	$1,424	$58.31	$54.34 - $61.48
Q4 2020	13,259	$699	$48.06	$42.52 - $53.45
Q2 2018	22,231	$1,058	$52.08	$47.04 - $54.81
Q1 2018	4,630	$240	$53.31	$49.48 - $57.40