SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $1 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 23,991 Value ($000) $1 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 16,450 Value ($000) $0 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 17,520 Value ($000) $0 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 17,055 Value ($000) $0 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 17,535 Value ($000) $1 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 16,345 Value ($000) $1 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 16,345 Value ($000) $1 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 16,345 Value ($000) $1 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 18,115 Value ($000) $1 Avg Close $40.32 Range $36.06 - $47.41
Q2 2019
Shares 18,330 Value ($000) $897 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 18,246 Value ($000) $820 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 18,718 Value ($000) $838 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 19,112 Value ($000) $946 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 19,550 Value ($000) $929 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 14,450 Value ($000) $748 Avg Close $53.31 Range $49.48 - $57.40