Ticker: ST CUSIP: G8060N102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,891,445 | $62,966 | $31.98 | $28.16 - $36.25 |
| Q2 2025 | 1,773,000 | $53,385 | $24.54 | $17.32 - $30.45 |
| Q4 2024 | 1,773,000 | $48,580 | $32.47 | $26.65 - $36.64 |
| Q4 2021 | 984,353 | $60,725 | $58.22 | $54.36 - $62.39 |
| Q3 2021 | 1,523,831 | $83,384 | $57.49 | $52.30 - $61.11 |
| Q2 2021 | 1,547,670 | $89,718 | $58.31 | $54.34 - $61.48 |
| Q1 2021 | 1,670,929 | $96,830 | $57.66 | $51.64 - $64.80 |
| Q4 2020 | 1,599,290 | $84,347 | $48.06 | $42.52 - $53.45 |
| Q3 2020 | 1,588,299 | $68,519 | $40.66 | $35.59 - $44.99 |
| Q2 2020 | 1,626,880 | $60,569 | $35.34 | $25.90 - $43.08 |
| Q1 2020 | 1,626,880 | $47,066 | $43.19 | $18.25 - $54.37 |
| Q4 2019 | 1,626,880 | $87,640 | $51.37 | $45.74 - $54.72 |
| Q3 2019 | 1,626,880 | $81,442 | $47.29 | $43.00 - $52.33 |
| Q2 2019 | 1,626,880 | $79,717 | $47.60 | $42.50 - $51.85 |
| Q1 2019 | 1,626,880 | $73,242 | $47.44 | $43.16 - $51.72 |
| Q4 2018 | 1,626,880 | $72,950 | $45.26 | $40.78 - $50.01 |
| Q3 2018 | 1,607,224 | $79,638 | $52.36 | $47.00 - $56.28 |
| Q2 2018 | 1,837,202 | $87,414 | $52.08 | $47.04 - $54.81 |
| Q1 2018 | 1,524,475 | $79,014 | $53.31 | $49.48 - $57.40 |