SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,295 Value ($000) $1,807 Avg Close $31.98 Range $28.16 - $36.25

Q3 2023

Shares 26,950 Value ($000) $1,019 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 30,091 Value ($000) $1,354 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 30,433 Value ($000) $1,522 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 27,977 Value ($000) $1,130 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 27,679 Value ($000) $1,032 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 23,950 Value ($000) $989 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 19,101 Value ($000) $971 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 19,242 Value ($000) $1,187 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 19,242 Value ($000) $1,053 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 17,977 Value ($000) $1,042 Avg Close $58.31 Range $54.34 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,295	$1,807	$31.98	$28.16 - $36.25
Q3 2023	26,950	$1,019	$40.32	$36.06 - $47.41
Q2 2023	30,091	$1,354	$43.87	$39.71 - $50.11
Q1 2023	30,433	$1,522	$48.37	$40.25 - $54.34
Q4 2022	27,977	$1,130	$41.65	$36.64 - $45.89
Q3 2022	27,679	$1,032	$41.90	$36.94 - $46.38
Q2 2022	23,950	$989	$46.03	$40.23 - $51.71
Q1 2022	19,101	$971	$56.96	$49.95 - $65.58
Q4 2021	19,242	$1,187	$58.22	$54.36 - $62.39
Q3 2021	19,242	$1,053	$57.49	$52.30 - $61.11
Q2 2021	17,977	$1,042	$58.31	$54.34 - $61.48