SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,047 Value ($000) $168 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 12,226 Value ($000) $374 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 14,678 Value ($000) $442 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 43,100 Value ($000) $1,046 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 29,802 Value ($000) $817 Avg Close $32.47 Range $26.65 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,047	$168	$31.98	$28.16 - $36.25
Q3 2025	12,226	$374	$31.59	$29.09 - $33.84
Q2 2025	14,678	$442	$24.54	$17.32 - $30.45
Q1 2025	43,100	$1,046	$27.71	$23.69 - $30.28
Q4 2024	29,802	$817	$32.47	$26.65 - $36.64