SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,863 Value ($000) $133 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 14,068 Value ($000) $504 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 10,781 Value ($000) $403 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 9,489 Value ($000) $349 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 7,544 Value ($000) $283 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 16,019 Value ($000) $589 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 13,855 Value ($000) $543 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 10,877 Value ($000) $544 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 9,685 Value ($000) $391 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 8,220 Value ($000) $306 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 4,832 Value ($000) $200 Avg Close $46.03 Range $40.23 - $51.71