SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,951 Value ($000) $298 Avg Close $31.98 Range $28.16 - $36.25

Q2 2023

Shares 7,758 Value ($000) $349 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 407,644 Value ($000) $20,390 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 411,891 Value ($000) $16,632 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 454,611 Value ($000) $16,948 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 466,613 Value ($000) $19,276 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 466,412 Value ($000) $23,718 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 454,004 Value ($000) $28,007 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 475,134 Value ($000) $26,000 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 458,440 Value ($000) $26,575 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 444,513 Value ($000) $25,759 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 508,678 Value ($000) $26,828 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 488,000 Value ($000) $21,052 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 434,616 Value ($000) $16,179 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 458,833 Value ($000) $13,274 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 470,788 Value ($000) $25,361 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 469,772 Value ($000) $23,517 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 363,732 Value ($000) $17,823 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 346,516 Value ($000) $15,600 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 325,828 Value ($000) $14,610 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 284,516 Value ($000) $14,098 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 277,449 Value ($000) $15,041 Avg Close $52.08 Range $47.04 - $54.81

Q1 2018

Shares 271,038 Value ($000) $14,048 Avg Close $53.31 Range $49.48 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,951	$298	$31.98	$28.16 - $36.25
Q2 2023	7,758	$349	$43.87	$39.71 - $50.11
Q1 2023	407,644	$20,390	$48.37	$40.25 - $54.34
Q4 2022	411,891	$16,632	$41.65	$36.64 - $45.89
Q3 2022	454,611	$16,948	$41.90	$36.94 - $46.38
Q2 2022	466,613	$19,276	$46.03	$40.23 - $51.71
Q1 2022	466,412	$23,718	$56.96	$49.95 - $65.58
Q4 2021	454,004	$28,007	$58.22	$54.36 - $62.39
Q3 2021	475,134	$26,000	$57.49	$52.30 - $61.11
Q2 2021	458,440	$26,575	$58.31	$54.34 - $61.48
Q1 2021	444,513	$25,759	$57.66	$51.64 - $64.80
Q4 2020	508,678	$26,828	$48.06	$42.52 - $53.45
Q3 2020	488,000	$21,052	$40.66	$35.59 - $44.99
Q2 2020	434,616	$16,179	$35.34	$25.90 - $43.08
Q1 2020	458,833	$13,274	$43.19	$18.25 - $54.37
Q4 2019	470,788	$25,361	$51.37	$45.74 - $54.72
Q3 2019	469,772	$23,517	$47.29	$43.00 - $52.33
Q2 2019	363,732	$17,823	$47.60	$42.50 - $51.85
Q1 2019	346,516	$15,600	$47.44	$43.16 - $51.72
Q4 2018	325,828	$14,610	$45.26	$40.78 - $50.01
Q3 2018	284,516	$14,098	$52.36	$47.00 - $56.28
Q2 2018	277,449	$15,041	$52.08	$47.04 - $54.81
Q1 2018	271,038	$14,048	$53.31	$49.48 - $57.40