SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 157,052 Value ($000) $7,066 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 327,192 Value ($000) $16,366 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 250,253 Value ($000) $10,105 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 388,123 Value ($000) $14,469 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 596,801 Value ($000) $24,654 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 611,081 Value ($000) $31,073 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 347,242 Value ($000) $21,421 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 347,242 Value ($000) $19,001 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 297,321 Value ($000) $17,236 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 256,535 Value ($000) $14,867 Avg Close $57.66 Range $51.64 - $64.80

Q4 2018

Shares 5,258 Value ($000) $236 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 14,066 Value ($000) $697 Avg Close $52.36 Range $47.00 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	157,052	$7,066	$43.87	$39.71 - $50.11
Q1 2023	327,192	$16,366	$48.37	$40.25 - $54.34
Q4 2022	250,253	$10,105	$41.65	$36.64 - $45.89
Q3 2022	388,123	$14,469	$41.90	$36.94 - $46.38
Q2 2022	596,801	$24,654	$46.03	$40.23 - $51.71
Q1 2022	611,081	$31,073	$56.96	$49.95 - $65.58
Q4 2021	347,242	$21,421	$58.22	$54.36 - $62.39
Q3 2021	347,242	$19,001	$57.49	$52.30 - $61.11
Q2 2021	297,321	$17,236	$58.31	$54.34 - $61.48
Q1 2021	256,535	$14,867	$57.66	$51.64 - $64.80
Q4 2018	5,258	$236	$45.26	$40.78 - $50.01
Q3 2018	14,066	$697	$52.36	$47.00 - $56.28