SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,372 Value ($000) $4,140 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 178,579 Value ($000) $5,456 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 124,536 Value ($000) $3,750 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 91,978 Value ($000) $2,232 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 75,489 Value ($000) $2,068 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 12,056 Value ($000) $432 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 41,251 Value ($000) $1,542 Avg Close $38.52 Range $33.32 - $43.14

Q1 2024

Shares 36,070 Value ($000) $1,325 Avg Close $35.01 Range $31.91 - $37.88

Q4 2023

Shares 237,297 Value ($000) $8,915 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 32,993 Value ($000) $1,248 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 24,703 Value ($000) $1,111 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 35,855 Value ($000) $1,793 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 41,056 Value ($000) $1,658 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 22,199 Value ($000) $828 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 51,636 Value ($000) $2,133 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 52,107 Value ($000) $2,650 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 11,537 Value ($000) $712 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 8,118 Value ($000) $444 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 17,279 Value ($000) $1,002 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 18,036 Value ($000) $1,045 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 11,829 Value ($000) $624 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 20,638 Value ($000) $890 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 27,319 Value ($000) $1,017 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 16,682 Value ($000) $483 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 10,665 Value ($000) $575 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 10,381 Value ($000) $520 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 13,613 Value ($000) $667 Avg Close $47.60 Range $42.50 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,372	$4,140	$31.98	$28.16 - $36.25
Q3 2025	178,579	$5,456	$31.59	$29.09 - $33.84
Q2 2025	124,536	$3,750	$24.54	$17.32 - $30.45
Q1 2025	91,978	$2,232	$27.71	$23.69 - $30.28
Q4 2024	75,489	$2,068	$32.47	$26.65 - $36.64
Q3 2024	12,056	$432	$37.22	$33.78 - $42.33
Q2 2024	41,251	$1,542	$38.52	$33.32 - $43.14
Q1 2024	36,070	$1,325	$35.01	$31.91 - $37.88
Q4 2023	237,297	$8,915	$34.56	$30.56 - $38.19
Q3 2023	32,993	$1,248	$40.32	$36.06 - $47.41
Q2 2023	24,703	$1,111	$43.87	$39.71 - $50.11
Q1 2023	35,855	$1,793	$48.37	$40.25 - $54.34
Q4 2022	41,056	$1,658	$41.65	$36.64 - $45.89
Q3 2022	22,199	$828	$41.90	$36.94 - $46.38
Q2 2022	51,636	$2,133	$46.03	$40.23 - $51.71
Q1 2022	52,107	$2,650	$56.96	$49.95 - $65.58
Q4 2021	11,537	$712	$58.22	$54.36 - $62.39
Q3 2021	8,118	$444	$57.49	$52.30 - $61.11
Q2 2021	17,279	$1,002	$58.31	$54.34 - $61.48
Q1 2021	18,036	$1,045	$57.66	$51.64 - $64.80
Q4 2020	11,829	$624	$48.06	$42.52 - $53.45
Q3 2020	20,638	$890	$40.66	$35.59 - $44.99
Q2 2020	27,319	$1,017	$35.34	$25.90 - $43.08
Q1 2020	16,682	$483	$43.19	$18.25 - $54.37
Q4 2019	10,665	$575	$51.37	$45.74 - $54.72
Q3 2019	10,381	$520	$47.29	$43.00 - $52.33
Q2 2019	13,613	$667	$47.60	$42.50 - $51.85