SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,114 Value ($000) $370 Avg Close $31.98 Range $28.16 - $36.25

Q1 2025

Shares 13,500 Value ($000) $328 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 57,675 Value ($000) $1,580 Avg Close $32.47 Range $26.65 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,114	$370	$31.98	$28.16 - $36.25
Q1 2025	13,500	$328	$27.71	$23.69 - $30.28
Q4 2024	57,675	$1,580	$32.47	$26.65 - $36.64