SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801 Value ($000) $226 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 23,051 Value ($000) $704 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 37,551 Value ($000) $1,131 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 42,201 Value ($000) $1,024 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 42,201 Value ($000) $1,156 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 42,201 Value ($000) $1,513 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 42,201 Value ($000) $1,578 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 42,201 Value ($000) $1,550 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 44,330 Value ($000) $1,665 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 44,330 Value ($000) $1,677 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 44,330 Value ($000) $1,994 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 44,330 Value ($000) $2,217 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 45,150 Value ($000) $1,823 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 38,580 Value ($000) $1,439 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 46,735 Value ($000) $1,930 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 45,425 Value ($000) $2,311 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 58,110 Value ($000) $3,585 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 31,745 Value ($000) $1,737 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 2,165 Value ($000) $126 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 18,150 Value ($000) $1,052 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 19,843 Value ($000) $1,046 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 29,120 Value ($000) $1,256 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 29,040 Value ($000) $1,081 Avg Close $35.34 Range $25.90 - $43.08