SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,410 Value ($000) $1,678 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 40,932 Value ($000) $1,250 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 5,241 Value ($000) $158 Avg Close $24.54 Range $17.32 - $30.45
Q3 2023
Shares 88,863 Value ($000) $3,361 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 96,853 Value ($000) $4,357 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 97,668 Value ($000) $4,885 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 93,597 Value ($000) $3,779 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 104,034 Value ($000) $3,878 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 105,502 Value ($000) $4,359 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 93,371 Value ($000) $4,748 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 96,477 Value ($000) $5,955 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 99,582 Value ($000) $5,450 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 81,725 Value ($000) $4,738 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 93,488 Value ($000) $5,412 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 111,249 Value ($000) $5,867 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 117,539 Value ($000) $5,070 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 121,283 Value ($000) $4,515 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 123,121 Value ($000) $3,562 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 122,932 Value ($000) $6,622 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 123,056 Value ($000) $6,079 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 128,094 Value ($000) $6,227 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 128,501 Value ($000) $5,709 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 133,585 Value ($000) $5,990 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 136,390 Value ($000) $6,758 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 349,681 Value ($000) $16,638 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 340,682 Value ($000) $17,658 Avg Close $53.31 Range $49.48 - $57.40