SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,474 Value ($000) $282 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 7,174 Value ($000) $219 Avg Close $31.59 Range $29.09 - $33.84
Q1 2025
Shares 18,765 Value ($000) $455 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 15,627 Value ($000) $428 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 14,278 Value ($000) $513 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 12,217 Value ($000) $455 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 11,876 Value ($000) $432 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 6,931 Value ($000) $258 Avg Close $34.56 Range $30.56 - $38.19
Q2 2023
Shares 5,044 Value ($000) $227 Avg Close $43.87 Range $39.71 - $50.11
Q4 2021
Shares 3,683 Value ($000) $226 Avg Close $58.22 Range $54.36 - $62.39
Q3 2018
Shares 6,633 Value ($000) $327 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 6,623 Value ($000) $316 Avg Close $52.08 Range $47.04 - $54.81