SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,618 Value ($000) $0 Avg Close $31.98 Range $28.16 - $36.25
Q2 2025
Shares 141,012 Value ($000) $4 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 98,266 Value ($000) $2 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 56,755 Value ($000) $2 Avg Close $32.47 Range $26.65 - $36.64
Q2 2024
Shares 56,441 Value ($000) $2 Avg Close $38.52 Range $33.32 - $43.14
Q4 2023
Shares 70,725 Value ($000) $3 Avg Close $34.56 Range $30.56 - $38.19
Q2 2023
Shares 57,241 Value ($000) $3 Avg Close $43.87 Range $39.71 - $50.11
Q4 2022
Shares 268,670 Value ($000) $11 Avg Close $41.65 Range $36.64 - $45.89
Q1 2022
Shares 13,592 Value ($000) $691 Avg Close $56.96 Range $49.95 - $65.58
Q3 2021
Shares 42,294 Value ($000) $2,314 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 4,581 Value ($000) $265 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 30,560 Value ($000) $1,770 Avg Close $57.66 Range $51.64 - $64.80
Q3 2020
Shares 42,411 Value ($000) $1,829 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 27,638 Value ($000) $1,028 Avg Close $35.34 Range $25.90 - $43.08
Q4 2019
Shares 21,066 Value ($000) $1,134 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 28,012 Value ($000) $1,402 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 8,490 Value ($000) $416 Avg Close $47.60 Range $42.50 - $51.85