SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,700 Value ($000) $889 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 9,000 Value ($000) $275 Avg Close $31.59 Range $29.09 - $33.84
Q4 2024
Shares 30,400 Value ($000) $833 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 7,300 Value ($000) $262 Avg Close $37.22 Range $33.78 - $42.33
Q1 2024
Shares 82,800 Value ($000) $3,042 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 29,800 Value ($000) $1,120 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 120,500 Value ($000) $4,557 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 125,300 Value ($000) $5,637 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 104,500 Value ($000) $5,227 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 39,100 Value ($000) $1,579 Avg Close $41.65 Range $36.64 - $45.89
Q1 2022
Shares 6,500 Value ($000) $331 Avg Close $56.96 Range $49.95 - $65.58
Q4 2020
Shares 8,200 Value ($000) $432 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 10,100 Value ($000) $436 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 19,400 Value ($000) $722 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 37,400 Value ($000) $1,082 Avg Close $43.19 Range $18.25 - $54.37
Q1 2019
Shares 46,500 Value ($000) $2,093 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 12,900 Value ($000) $578 Avg Close $45.26 Range $40.78 - $50.01
Q2 2018
Shares 173,417 Value ($000) $8,251 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 275,517 Value ($000) $14,280 Avg Close $53.31 Range $49.48 - $57.40