SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,885 Value ($000) $0 Avg Close $32.47 Range $26.65 - $36.64
Q2 2024
Shares 8,996 Value ($000) $0 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 67,013 Value ($000) $2 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 23,595 Value ($000) $1 Avg Close $34.56 Range $30.56 - $38.19
Q4 2022
Shares 2,729 Value ($000) $0 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 6,809 Value ($000) $253 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 13,600 Value ($000) $561 Avg Close $46.03 Range $40.23 - $51.71
Q4 2021
Shares 2,322 Value ($000) $143 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 3,169 Value ($000) $185 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 2,368 Value ($000) $137 Avg Close $58.31 Range $54.34 - $61.48
Q2 2020
Shares 2,454 Value ($000) $91 Avg Close $35.34 Range $25.90 - $43.08
Q4 2019
Shares 336 Value ($000) $18 Avg Close $51.37 Range $45.74 - $54.72
Q1 2018
Shares 2,172 Value ($000) $112 Avg Close $53.31 Range $49.48 - $57.40