SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846,819 Value ($000) $28,191 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 804,115 Value ($000) $24,566 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 530,099 Value ($000) $15,961 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 212,621 Value ($000) $5,160 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 31,445 Value ($000) $862 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 8,191 Value ($000) $294 Avg Close $37.22 Range $33.78 - $42.33

Q4 2023

Shares 7,112 Value ($000) $267 Avg Close $34.56 Range $30.56 - $38.19

Q3 2023

Shares 12,157 Value ($000) $460 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 21,686 Value ($000) $976 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 31,132 Value ($000) $1,557 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 16,068 Value ($000) $649 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 29,399 Value ($000) $1,096 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 10,646 Value ($000) $440 Avg Close $46.03 Range $40.23 - $51.71

Q3 2021

Shares 26,711 Value ($000) $1,462 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 6,264 Value ($000) $363 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 7,964 Value ($000) $462 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 5,336 Value ($000) $281 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 5,355 Value ($000) $231 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 30,276 Value ($000) $1,127 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 56,304 Value ($000) $1,629 Avg Close $43.19 Range $18.25 - $54.37

Q3 2019

Shares 4,255 Value ($000) $213 Avg Close $47.29 Range $43.00 - $52.33

Q1 2019

Shares 5,229 Value ($000) $235 Avg Close $47.44 Range $43.16 - $51.72

Q3 2018

Shares 53,873 Value ($000) $2,669 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 9,830 Value ($000) $468 Avg Close $52.08 Range $47.04 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846,819	$28,191	$31.98	$28.16 - $36.25
Q3 2025	804,115	$24,566	$31.59	$29.09 - $33.84
Q2 2025	530,099	$15,961	$24.54	$17.32 - $30.45
Q1 2025	212,621	$5,160	$27.71	$23.69 - $30.28
Q4 2024	31,445	$862	$32.47	$26.65 - $36.64
Q3 2024	8,191	$294	$37.22	$33.78 - $42.33
Q4 2023	7,112	$267	$34.56	$30.56 - $38.19
Q3 2023	12,157	$460	$40.32	$36.06 - $47.41
Q2 2023	21,686	$976	$43.87	$39.71 - $50.11
Q1 2023	31,132	$1,557	$48.37	$40.25 - $54.34
Q4 2022	16,068	$649	$41.65	$36.64 - $45.89
Q3 2022	29,399	$1,096	$41.90	$36.94 - $46.38
Q2 2022	10,646	$440	$46.03	$40.23 - $51.71
Q3 2021	26,711	$1,462	$57.49	$52.30 - $61.11
Q2 2021	6,264	$363	$58.31	$54.34 - $61.48
Q1 2021	7,964	$462	$57.66	$51.64 - $64.80
Q4 2020	5,336	$281	$48.06	$42.52 - $53.45
Q3 2020	5,355	$231	$40.66	$35.59 - $44.99
Q2 2020	30,276	$1,127	$35.34	$25.90 - $43.08
Q1 2020	56,304	$1,629	$43.19	$18.25 - $54.37
Q3 2019	4,255	$213	$47.29	$43.00 - $52.33
Q1 2019	5,229	$235	$47.44	$43.16 - $51.72
Q3 2018	53,873	$2,669	$52.36	$47.00 - $56.28
Q2 2018	9,830	$468	$52.08	$47.04 - $54.81