SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,032 Value ($000) $1,098 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 31,308 Value ($000) $1,409 Avg Close $43.87 Range $39.71 - $50.11

Q1 2023

Shares 32,529 Value ($000) $1,627 Avg Close $48.37 Range $40.25 - $54.34

Q4 2022

Shares 33,356 Value ($000) $1,347 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 37,562 Value ($000) $1,400 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 37,602 Value ($000) $1,553 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 37,970 Value ($000) $1,931 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 37,970 Value ($000) $2,342 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 37,725 Value ($000) $2,064 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 37,700 Value ($000) $2,185 Avg Close $58.31 Range $54.34 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,032	$1,098	$40.32	$36.06 - $47.41
Q2 2023	31,308	$1,409	$43.87	$39.71 - $50.11
Q1 2023	32,529	$1,627	$48.37	$40.25 - $54.34
Q4 2022	33,356	$1,347	$41.65	$36.64 - $45.89
Q3 2022	37,562	$1,400	$41.90	$36.94 - $46.38
Q2 2022	37,602	$1,553	$46.03	$40.23 - $51.71
Q1 2022	37,970	$1,931	$56.96	$49.95 - $65.58
Q4 2021	37,970	$2,342	$58.22	$54.36 - $62.39
Q3 2021	37,725	$2,064	$57.49	$52.30 - $61.11
Q2 2021	37,700	$2,185	$58.31	$54.34 - $61.48